S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+11,78 % 3,23 |
30,64 27,40 |
3,04 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
+20,77 % 59,45 |
352,53 282,97 |
3,05 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+12,15 % 62,39 |
590,65 508,86 |
3,07 Mrd. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
+11,20 % 7,94 |
78,82 69,44 |
3,07 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
+39,95 % 43,48 |
162,70 108,83 |
3,07 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-5,48 % -3,97 |
78,92 68,44 |
3,09 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+6,86 % 10,59 |
167,81 153,53 |
3,09 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+13,63 % 9,87 |
82,27 71,53 |
3,09 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
+6,70 % 1,90 |
32,17 28,34 |
3,11 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-7,75 % -10,65 |
149,46 126,70 |
3,11 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-8,08 % -2,12 |
27,37 24,11 |
3,14 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
+2,18 % 2,35 |
111,39 105,76 |
3,15 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
-1,25 % -0,45 |
36,49 33,20 |
3,17 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-0,04 % -0,01 |
32,2200 28,5900 |
3,18 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,08 02.08.24 |
148,00 147,67 |
+6,86 % 9,63 |
150,08 138,36 |
3,19 Mrd. |