S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
157,75 16:57 |
159,17 156,49 |
+15,15 % 20,75 |
159,23 132,22 |
2,50 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,02 16:57 |
207,33 207,37 |
+2,52 % 5,13 |
208,65 200,95 |
2,55 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,97 16:58 |
72,08 71,74 |
-1,56 % -1,14 |
76,22 69,38 |
2,58 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,2400 16:59 |
56,1900 55,9400 |
+5,38 % 2,87 |
55,9400 52,1100 |
2,58 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,55 16:58 |
209,67 208,90 |
+12,86 % 23,77 |
217,47 181,69 |
2,59 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,26 16:58 |
164,53 164,10 |
+3,35 % 5,33 |
167,81 151,92 |
2,61 Mrd. | |
MGM Resorts International US5529531015 |
44,36 16:59 |
45,40 45,37 |
+5,62 % 2,36 |
46,78 41,96 |
2,61 Mrd. | |
AES Corp US00130H1059 |
17,38 16:59 |
17,40 17,10 |
-5,90 % -1,09 |
19,09 16,89 |
2,62 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5500 16:58 |
96,1300 96,1000 |
-5,24 % -5,34 |
102,4300 96,1000 |
2,62 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 17:00 |
26,75 26,80 |
+0,19 % 0,05 |
27,65 26,23 |
2,62 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,43 16:59 |
93,10 94,04 |
+4,53 % 4,09 |
94,11 88,42 |
2,63 Mrd. | |
Corpay Inc US2199481068 |
290,47 16:57 |
292,01 291,23 |
+8,73 % 23,32 |
297,52 266,26 |
2,64 Mrd. | |
Clorox Co US1890541097 |
130,77 16:57 |
135,50 135,14 |
-4,30 % -5,87 |
137,20 131,85 |
2,66 Mrd. | |
Axon Enterprise US05464C1018 |
310,5800 16:58 |
310,5000 308,4500 |
+6,67 % 19,43 |
319,4300 289,2100 |
2,67 Mrd. | |
Gartner Inc US3666511072 |
467,01 16:54 |
461,43 458,55 |
+3,29 % 14,88 |
466,10 441,32 |
2,73 Mrd. |