S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
95,1400 22:00 |
94,2800 94,1000 |
+7,62 % 6,74 |
94,1000 88,2500 |
2,76 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,32 22:10 |
98,00 97,57 |
+1,59 % 1,54 |
97,86 93,14 |
2,78 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
201,91 22:10 |
203,79 202,86 |
+1,58 % 3,15 |
206,89 198,76 |
2,79 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,23 22:10 |
79,14 78,48 |
-0,95 % -0,76 |
80,00 74,31 |
2,80 Mrd. | |
|
Waters Corp US9418481035 |
302,40 22:10 |
303,04 301,48 |
+0,48 % 1,44 |
301,48 282,70 |
2,85 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,35 22:10 |
28,35 28,38 |
-1,29 % -0,37 |
29,34 28,13 |
2,85 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,10 22:10 |
111,72 110,50 |
+5,40 % 5,69 |
111,19 102,44 |
2,85 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,30 22:10 |
93,00 92,27 |
+4,63 % 4,13 |
92,27 87,69 |
2,88 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,42 22:10 |
29,07 28,89 |
-2,68 % -0,81 |
30,23 28,08 |
2,88 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,50 22:10 |
190,04 189,17 |
+7,47 % 13,45 |
189,17 170,25 |
2,90 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,19 22:10 |
60,89 60,66 |
+2,31 % 1,38 |
60,77 58,70 |
2,93 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
80,79 22:10 |
80,70 80,34 |
+1,87 % 1,48 |
80,34 77,68 |
2,93 Mrd. | |
|
Xylem Inc US98419M1009 |
138,42 22:10 |
139,59 137,87 |
-1,61 % -2,26 |
140,68 131,53 |
2,95 Mrd. | |
|
PTC Inc US69370C1009 |
182,7300 22:15 |
179,7700 179,7700 |
+3,26 % 5,77 |
187,3200 172,6800 |
2,98 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
142,11 22:10 |
141,00 139,99 |
+2,90 % 4,00 |
139,99 134,93 |
3,00 Mrd. |