S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
195,0600 21:32 |
198,3600 198,6700 |
+1,90 % 3,64 |
206,9800 192,0400 |
2,65 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,81 21:32 |
97,15 97,29 |
-1,70 % -1,67 |
97,86 93,14 |
2,67 Mrd. | |
|
Corpay Inc US2199481068 |
269,76 21:32 |
272,16 271,56 |
+4,15 % 10,75 |
271,56 249,66 |
2,69 Mrd. | |
|
CBRE Group Inc US12504L1098 |
89,04 21:31 |
87,81 88,36 |
+3,98 % 3,41 |
90,38 85,97 |
2,69 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,55 21:32 |
89,66 89,61 |
-0,59 % -0,54 |
91,16 87,69 |
2,70 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
506,11 21:32 |
512,75 511,48 |
+5,04 % 24,27 |
513,42 467,27 |
2,71 Mrd. | |
|
DaVita Inc US23918K1088 |
138,17 21:32 |
137,34 137,38 |
-3,50 % -5,01 |
143,88 136,45 |
2,71 Mrd. | |
|
AES Corp US00130H1059 |
17,68 21:33 |
17,78 17,85 |
-11,02 % -2,19 |
20,38 17,44 |
2,73 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,60 21:33 |
28,41 28,38 |
-6,90 % -2,12 |
30,45 28,08 |
2,73 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,93 21:32 |
110,15 110,39 |
+6,53 % 6,80 |
110,39 102,44 |
2,75 Mrd. | |
|
Waters Corp US9418481035 |
282,23 21:32 |
285,84 285,57 |
-6,57 % -19,86 |
301,47 282,70 |
2,75 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,91 21:33 |
78,01 78,05 |
-2,43 % -1,94 |
79,75 77,68 |
2,79 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,43 21:33 |
292,36 292,78 |
-6,83 % -21,13 |
312,28 292,00 |
2,81 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
100,18 21:33 |
99,15 99,15 |
-0,66 % -0,67 |
104,42 98,71 |
2,83 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
183,97 21:32 |
185,37 186,13 |
+3,95 % 6,99 |
188,11 170,25 |
2,84 Mrd. |