S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
92,78 06.09.24 |
94,49 94,20 |
+1,16 % 1,06 |
97,67 91,60 |
2,59 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-4,46 % -1,07 |
24,50 22,92 |
2,60 Mrd. | |
|
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
-3,32 % -5,66 |
179,0900 164,7600 |
2,60 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
78,56 06.09.24 |
78,39 78,54 |
-1,22 % -0,97 |
83,09 78,54 |
2,63 Mrd. | |
|
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
+6,41 % 2,43 |
41,66 37,49 |
2,63 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,02 06.09.24 |
62,04 62,09 |
+6,42 % 3,80 |
63,02 58,31 |
2,66 Mrd. | |
|
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+4,92 % 10,75 |
239,31 215,22 |
2,70 Mrd. | |
|
Dover Corp US2600031080 |
175,38 06.09.24 |
175,40 175,05 |
-0,67 % -1,18 |
186,03 174,37 |
2,71 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
+12,25 % 12,05 |
113,3200 97,7300 |
2,72 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,8100 06.09.24 |
70,1800 69,8600 |
+0,95 % 0,65 |
72,1600 67,8900 |
2,72 Mrd. | |
|
JM Smucker Company US8326964058 |
120,27 06.09.24 |
121,01 121,19 |
+1,79 % 2,12 |
122,04 113,79 |
2,73 Mrd. | |
|
CoStar Group Inc US22160N1090 |
77,4500 06.09.24 |
77,7700 77,3600 |
+4,73 % 3,50 |
77,8500 72,0300 |
2,73 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,6900 06.09.24 |
41,7500 41,7000 |
+2,60 % 1,03 |
42,6900 38,9200 |
2,73 Mrd. | |
|
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
-2,55 % -2,73 |
115,8900 104,3500 |
2,74 Mrd. | |
|
Veralto Corporation US92338C1036 |
108,72 06.09.24 |
109,59 109,85 |
+1,38 % 1,48 |
112,43 106,10 |
2,74 Mrd. |