S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
-10,18 % -1,85 |
18,8600 15,9200 |
3,25 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
-3,81 % -5,71 |
154,94 142,66 |
3,25 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+3,61 % 5,20 |
150,08 140,96 |
3,28 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-11,07 % -3,00 |
27,37 23,25 |
3,28 Mrd. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+6,19 % 4,16 |
71,42 67,19 |
3,30 Mrd. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
-11,14 % -12,80 |
118,07 97,55 |
3,33 Mrd. | |
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+7,31 % 2,08 |
30,64 27,97 |
3,34 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+6,49 % 5,14 |
88,50 78,84 |
3,36 Mrd. | |
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+2,42 % 1,71 |
78,32 70,58 |
3,38 Mrd. | |
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+9,54 % 7,14 |
82,27 73,05 |
3,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+6,70 % 6,37 |
101,5100 91,3200 |
3,39 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
-7,58 % -9,79 |
133,2200 119,1200 |
3,39 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+13,54 % 11,75 |
102,2100 86,7600 |
3,40 Mrd. | |
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
-6,24 % -9,61 |
159,78 137,05 |
3,40 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-8,88 % -6,71 |
78,92 67,01 |
3,43 Mrd. |