S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
+2,60 % 11,65 |
466,10 447,62 |
670,43 Mio. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+1,24 % 1,85 |
151,81 148,95 |
670,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+3,67 % 3,72 |
105,04 101,34 |
674,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
+0,51 % 0,44 |
90,04 86,92 |
685,94 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,05 18.07.24 |
81,90 82,36 |
+2,13 % 1,71 |
82,36 79,61 |
689,64 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+8,35 % 14,17 |
180,2500 169,5000 |
689,93 Mio. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+5,23 % 8,31 |
167,81 158,91 |
689,97 Mio. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
+7,14 % 10,31 |
161,03 144,48 |
695,50 Mio. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
-1,18 % -0,54 |
46,78 45,84 |
698,80 Mio. | |
Entergy Corp US29364G1031 |
110,73 18.07.24 |
110,02 110,64 |
+2,06 % 2,24 |
110,64 106,83 |
701,25 Mio. | |
Consolidated Edison Inc US2091151041 |
94,11 18.07.24 |
93,39 93,76 |
+2,90 % 2,65 |
93,76 90,26 |
701,29 Mio. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-1,34 % -2,47 |
184,43 178,68 |
702,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-5,09 % -16,96 |
333,30 320,11 |
709,57 Mio. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
+3,77 % 5,13 |
142,53 136,22 |
709,57 Mio. | |
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
+5,61 % 2,93 |
55,54 52,27 |
714,16 Mio. |