S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
160,0000 28.06.24 |
158,6200 157,1200 |
+1,29 % 2,03 |
160,0000 156,2700 |
764,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
-1,96 % -1,48 |
76,22 74,12 |
766,71 Mio. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+4,69 % 1,99 |
44,44 41,96 |
769,85 Mio. | |
WEC Energy Group Inc US92939U1060 |
78,46 28.06.24 |
78,73 78,45 |
-1,12 % -0,89 |
79,35 78,15 |
772,92 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+3,78 % 0,73 |
20,04 18,88 |
776,38 Mio. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+2,29 % 4,07 |
181,6700 177,0300 |
779,03 Mio. | |
Waters Corp US9418481035 |
290,12 28.06.24 |
287,25 286,47 |
+0,29 % 0,85 |
290,30 286,47 |
782,59 Mio. | |
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+1,18 % 1,77 |
151,36 147,32 |
782,65 Mio. | |
Consolidated Edison Inc US2091151041 |
89,42 28.06.24 |
89,97 89,68 |
-2,03 % -1,85 |
91,27 89,39 |
782,85 Mio. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
-0,72 % -0,21 |
29,60 28,90 |
783,53 Mio. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
-2,53 % -1,56 |
61,58 60,02 |
788,92 Mio. | |
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
-1,97 % -152,22 |
7.740,78 7.571,67 |
789,28 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
-1,61 % -4,30 |
266,4400 262,1400 |
791,28 Mio. | |
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
+2,21 % 2,51 |
116,0400 112,3900 |
793,88 Mio. | |
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
-3,78 % -11,68 |
308,98 297,30 |
798,29 Mio. |