S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
+0,42 % 0,46 |
111,29 110,00 |
692,27 Mio. | |
Incyte Corporation US45337C1027 |
68,5900 29.07.24 |
68,5100 68,6100 |
+5,22 % 3,40 |
68,6100 65,1900 |
692,59 Mio. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+4,11 % 2,13 |
54,07 51,82 |
693,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,59 29.07.24 |
101,30 101,38 |
+0,94 % 0,95 |
101,38 99,85 |
694,39 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
-2,10 % -2,95 |
140,26 135,89 |
694,48 Mio. | |
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+8,68 % 10,99 |
136,77 126,67 |
699,35 Mio. | |
Ametek Inc US0311001004 |
171,90 29.07.24 |
172,17 172,27 |
-0,62 % -1,07 |
172,97 166,95 |
700,96 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
+0,25 % 0,09 |
36,7800 33,2500 |
701,30 Mio. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-1,24 % -2,40 |
196,7600 190,8800 |
703,01 Mio. | |
Xylem Inc US98419M1009 |
141,53 29.07.24 |
140,87 140,84 |
+1,57 % 2,19 |
140,84 136,71 |
706,70 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
-0,23 % -0,42 |
187,0500 183,2200 |
707,30 Mio. | |
Leidos Holdings Inc US5253271028 |
152,97 29.07.24 |
150,48 149,83 |
-0,02 % -0,03 |
154,94 149,83 |
708,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
+2,89 % 2,76 |
98,35 95,42 |
711,20 Mio. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
-0,22 % -0,27 |
124,61 123,09 |
711,98 Mio. | |
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
-3,78 % -1,01 |
26,72 25,72 |
715,71 Mio. |