S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,8500 30.07.24 |
40,3200 40,1600 |
-10,02 % -4,55 |
45,4000 38,9500 |
701,95 Mio. | |
AO Smith Corp US8318652091 |
85,45 30.07.24 |
85,22 84,50 |
+6,19 % 4,98 |
84,50 80,47 |
704,38 Mio. | |
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+2,55 % 4,92 |
199,00 192,82 |
704,62 Mio. | |
MGM Resorts International US5529531015 |
42,78 30.07.24 |
42,76 42,78 |
-2,28 % -1,00 |
43,78 41,44 |
705,82 Mio. | |
Hasbro Inc US4180561072 |
65,5100 30.07.24 |
64,9000 64,7000 |
+12,41 % 7,23 |
64,7000 58,2800 |
711,24 Mio. | |
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+6,04 % 3,71 |
63,66 61,40 |
712,76 Mio. | |
Ametek Inc US0311001004 |
172,35 30.07.24 |
172,73 171,90 |
+0,28 % 0,48 |
172,27 166,95 |
717,33 Mio. | |
Edison International US2810201077 |
79,38 30.07.24 |
78,10 78,20 |
+5,69 % 4,27 |
78,51 75,11 |
719,26 Mio. | |
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
-0,73 % -1,30 |
177,7700 172,3200 |
719,92 Mio. | |
McCormick and Co US5797802064 |
76,87 30.07.24 |
75,78 76,12 |
+3,96 % 2,93 |
76,12 73,94 |
721,11 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,50 30.07.24 |
61,00 63,30 |
+0,45 % 0,28 |
63,98 62,22 |
722,16 Mio. | |
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+9,56 % 12,16 |
137,66 127,18 |
727,41 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,10 30.07.24 |
164,33 163,99 |
-2,03 % -3,38 |
166,48 160,69 |
733,09 Mio. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
+11,35 % 25,01 |
237,92 220,28 |
733,13 Mio. | |
State Street Corporation US8574771031 |
85,70 30.07.24 |
85,51 84,92 |
+2,26 % 1,89 |
85,29 82,96 |
744,93 Mio. |