S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
158,2900 05.07.24 |
158,0900 158,7100 |
-0,25 % -0,39 |
159,4200 158,2900 |
420,47 Mio. | |
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-3,16 % -0,96 |
29,5200 29,3400 |
421,29 Mio. | |
Omnicom Group Inc US6819191064 |
88,90 05.07.24 |
88,76 89,23 |
-0,89 % -0,80 |
89,23 87,69 |
422,06 Mio. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
-0,17 % -0,15 |
89,27 88,71 |
422,37 Mio. | |
Fortive Corporation US34959J1088 |
72,41 05.07.24 |
72,14 72,28 |
-2,28 % -1,69 |
72,41 72,12 |
423,21 Mio. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
-1,38 % -2,49 |
180,06 177,51 |
425,00 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,35 05.07.24 |
136,30 135,33 |
+0,44 % 0,60 |
137,35 134,93 |
425,16 Mio. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
-2,20 % -167,05 |
7.482,16 7.421,51 |
429,21 Mio. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
-0,94 % -0,27 |
28,70 28,54 |
429,91 Mio. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
-0,87 % -0,24 |
27,53 27,36 |
430,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,58 05.07.24 |
94,51 95,17 |
-2,17 % -2,08 |
95,17 93,58 |
431,35 Mio. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
-0,09 % -0,22 |
242,24 236,42 |
435,30 Mio. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
-0,30 % -0,35 |
118,55 116,84 |
437,96 Mio. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-2,46 % -7,55 |
307,6900 299,7800 |
443,80 Mio. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-0,90 % -0,53 |
58,4500 57,0100 |
447,64 Mio. |