S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
-1,40 % -0,39 |
27,89 27,45 |
645,61 Mio. | |
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+3,08 % 3,90 |
130,5400 123,2900 |
646,51 Mio. | |
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
+0,96 % 0,56 |
58,68 58,40 |
646,61 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,91 29.07.24 |
80,64 80,18 |
+0,91 % 0,73 |
80,18 79,03 |
650,86 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+4,70 % 12,53 |
283,0900 266,4000 |
664,41 Mio. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
-0,07 % -0,09 |
124,43 123,09 |
664,72 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-3,29 % -3,99 |
121,41 115,57 |
671,16 Mio. | |
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+3,63 % 4,01 |
114,36 110,35 |
672,80 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
+0,72 % 0,79 |
111,29 110,00 |
675,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,19 29.07.24 |
29,42 29,36 |
+1,71 % 0,49 |
29,36 28,70 |
678,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
+2,44 % 2,34 |
98,35 95,84 |
678,72 Mio. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
-2,59 % -3,83 |
147,67 143,21 |
681,46 Mio. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-5,13 % -1,90 |
37,03 33,13 |
583,66 Mio. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+2,13 % 0,75 |
36,02 35,09 |
687,84 Mio. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+0,62 % 0,61 |
99,17 97,43 |
687,97 Mio. |