S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
-0,07 % -0,04 |
60,2600 59,4800 |
666,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
-0,25 % -0,22 |
88,1200 86,1500 |
666,35 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,90 03.07.24 |
139,98 136,64 |
+2,59 % 3,56 |
140,90 136,64 |
669,71 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-1,20 % -0,35 |
29,12 28,08 |
669,78 Mio. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
+0,15 % 0,04 |
26,89 26,54 |
669,98 Mio. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
-3,03 % -4,14 |
136,60 132,46 |
674,09 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-1,93 % -1,57 |
81,45 77,75 |
675,69 Mio. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
-0,98 % -0,73 |
74,2500 73,4800 |
680,96 Mio. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-1,72 % -1,31 |
76,67 74,42 |
684,44 Mio. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-2,93 % -4,02 |
138,32 133,38 |
689,16 Mio. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-1,56 % -2,78 |
178,2300 175,4500 |
690,82 Mio. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
-0,60 % -1,79 |
298,3500 289,2100 |
699,60 Mio. | |
Prudential Financial Inc US7443201022 |
118,55 03.07.24 |
118,55 118,55 |
+1,04 % 1,22 |
118,55 117,19 |
707,44 Mio. | |
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-1,07 % -0,36 |
33,52 32,85 |
709,53 Mio. | |
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
+1,99 % 1,01 |
51,82 50,81 |
709,55 Mio. |