S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.482,16 01.07.24 |
7.636,99 7.588,56 |
-1,18 % -89,51 |
7.656,92 7.482,16 |
723,58 Mio. | |
CarMax Group US1431301027 |
71,21 01.07.24 |
73,15 73,34 |
-0,78 % -0,56 |
73,34 71,21 |
728,22 Mio. | |
Ball Corp US0584981064 |
59,55 01.07.24 |
60,30 60,02 |
-3,01 % -1,85 |
61,40 59,55 |
728,47 Mio. | |
Leidos Holdings Inc US5253271028 |
145,56 01.07.24 |
146,58 145,88 |
-1,84 % -2,73 |
148,29 145,56 |
730,23 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,07 01.07.24 |
175,65 175,06 |
-5,58 % -10,17 |
182,24 172,07 |
739,31 Mio. | |
MGM Resorts International US5529531015 |
42,86 01.07.24 |
44,55 44,44 |
+2,14 % 0,90 |
44,44 41,96 |
745,99 Mio. | |
Baxter International Inc US0718131099 |
33,06 01.07.24 |
33,50 33,45 |
-2,65 % -0,90 |
33,96 33,06 |
750,95 Mio. | |
Consolidated Edison Inc US2091151041 |
88,81 01.07.24 |
89,76 89,42 |
-0,65 % -0,58 |
89,68 88,81 |
753,02 Mio. | |
ConAgra Brands Inc US2058871029 |
28,30 01.07.24 |
28,60 28,42 |
-2,65 % -0,77 |
29,07 28,30 |
755,96 Mio. | |
Tyler Technologies Corp US9022521051 |
499,52 01.07.24 |
502,79 502,78 |
+2,31 % 11,28 |
502,78 488,24 |
759,14 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8100 01.07.24 |
88,3100 88,1200 |
-3,01 % -2,69 |
89,5000 86,8100 |
764,75 Mio. | |
Qorvo Inc US74736K1016 |
117,8100 01.07.24 |
116,9400 116,0400 |
+2,06 % 2,38 |
117,8100 112,3900 |
769,42 Mio. | |
PTC Inc US69370C1009 |
181,0200 01.07.24 |
180,8300 181,6700 |
+2,25 % 3,99 |
181,6700 177,0300 |
776,37 Mio. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 01.07.24 |
172,0400 170,0600 |
+1,76 % 2,98 |
171,9200 168,9400 |
777,64 Mio. | |
Entergy Corp US29364G1031 |
105,74 01.07.24 |
107,45 107,00 |
-0,85 % -0,91 |
107,00 105,74 |
778,87 Mio. |