S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+9,09 % 33,70 |
404,63 378,12 |
689,88 Mio. | |
|
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
-6,79 % -4,47 |
65,78 61,40 |
691,94 Mio. | |
|
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+1,06 % 0,88 |
83,79 82,59 |
695,70 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,39 13.09.24 |
59,89 59,62 |
+1,55 % 0,92 |
60,39 59,00 |
697,39 Mio. | |
|
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+1,95 % 0,76 |
39,72 39,21 |
697,84 Mio. | |
|
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-0,76 % -0,60 |
80,63 75,20 |
707,78 Mio. | |
|
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
+4,28 % 1,50 |
36,51 34,87 |
714,90 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
+1,83 % 1,42 |
79,6100 77,9700 |
719,31 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+3,06 % 2,08 |
70,09 69,12 |
721,04 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+6,99 % 8,13 |
124,42 118,25 |
721,67 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+1,42 % 1,57 |
112,0200 109,7500 |
729,62 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
177,90 13.09.24 |
178,14 177,28 |
+2,49 % 4,32 |
177,90 174,74 |
730,26 Mio. | |
|
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
-2,21 % -0,59 |
26,63 25,89 |
730,74 Mio. | |
|
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+4,53 % 7,47 |
172,2300 166,9400 |
732,27 Mio. | |
|
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+5,04 % 8,11 |
168,98 162,72 |
733,55 Mio. |