S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
305,30 19:46 |
312,07 307,22 |
-3,61 % -11,43 |
316,73 302,72 |
661,13 Mio. | |
|
Corteva Inc US22052L1044 |
54,57 19:55 |
54,55 54,77 |
+0,68 % 0,37 |
55,54 54,20 |
663,69 Mio. | |
|
McCormick and Co US5797802064 |
73,88 19:55 |
73,32 73,43 |
+0,76 % 0,56 |
74,45 73,32 |
673,90 Mio. | |
|
AES Corp US00130H1059 |
17,85 19:56 |
17,33 17,52 |
+1,13 % 0,20 |
17,65 16,89 |
674,82 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,23 19:54 |
37,39 37,48 |
-3,70 % -1,43 |
39,42 37,48 |
676,15 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,37 19:55 |
95,31 95,07 |
-1,85 % -1,80 |
97,17 94,73 |
677,06 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,36 19:54 |
80,21 80,32 |
-2,25 % -1,85 |
82,21 79,64 |
678,55 Mio. | |
|
ANSYS Inc US03662Q1058 |
321,8700 19:54 |
317,5700 318,6400 |
-2,57 % -8,50 |
330,3700 314,5400 |
679,96 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,02 19:54 |
204,87 204,73 |
-2,25 % -4,72 |
209,74 201,89 |
680,49 Mio. | |
|
WR Berkley Corp US0844231029 |
52,22 19:54 |
53,50 51,82 |
-4,06 % -2,21 |
56,21 51,54 |
682,84 Mio. | |
|
Jabil Inc US4663131039 |
112,58 19:55 |
112,74 113,30 |
-4,65 % -5,49 |
118,07 110,54 |
684,57 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,71 19:55 |
63,81 64,15 |
-2,87 % -1,85 |
65,72 64,15 |
692,72 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,81 19:56 |
28,12 28,28 |
-4,00 % -1,16 |
29,26 28,28 |
703,71 Mio. | |
|
ResMed Inc US7611521078 |
208,99 19:55 |
207,74 207,28 |
+1,06 % 2,19 |
207,28 203,15 |
705,40 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
141,39 19:55 |
143,96 147,35 |
-4,85 % -7,21 |
148,60 146,01 |
705,66 Mio. |