S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
+0,71 % 0,79 |
111,29 110,00 |
692,27 Mio. | |
Incyte Corporation US45337C1027 |
68,6100 26.07.24 |
68,5700 68,5700 |
+4,16 % 2,74 |
68,6100 65,1900 |
692,59 Mio. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+4,91 % 2,53 |
54,07 51,82 |
693,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
-1,20 % -1,23 |
101,38 99,85 |
694,39 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,40 26.07.24 |
137,73 135,89 |
+0,73 % 1,00 |
140,26 135,89 |
694,48 Mio. | |
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+10,21 % 12,67 |
136,77 126,67 |
699,35 Mio. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+1,84 % 3,11 |
172,97 166,95 |
700,96 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-4,88 % -1,80 |
36,7800 33,2500 |
701,30 Mio. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-0,89 % -1,73 |
196,7600 190,8800 |
703,01 Mio. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+2,44 % 3,35 |
140,84 136,71 |
706,70 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+0,99 % 1,83 |
187,0500 183,2200 |
707,30 Mio. | |
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
-0,07 % -0,11 |
154,94 149,83 |
708,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
+3,49 % 3,32 |
98,35 95,42 |
711,20 Mio. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+0,31 % 0,38 |
124,61 123,09 |
711,98 Mio. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-3,81 % -1,02 |
26,72 25,72 |
715,71 Mio. |