S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
157,6150 17:03 |
159,4600 158,2900 |
-0,67 % -1,07 |
159,4200 158,2900 |
420,47 Mio. | |
Match Group Inc US57667L1070 |
29,6500 17:05 |
29,5500 29,4200 |
+1,06 % 0,31 |
29,5200 29,3400 |
421,29 Mio. | |
Omnicom Group Inc US6819191064 |
89,05 17:05 |
89,27 88,90 |
+1,55 % 1,36 |
89,23 87,69 |
422,06 Mio. | |
Consolidated Edison Inc US2091151041 |
88,62 17:05 |
89,28 89,27 |
-0,21 % -0,19 |
89,27 88,71 |
422,37 Mio. | |
Fortive Corporation US34959J1088 |
73,55 17:05 |
74,68 72,41 |
+1,98 % 1,43 |
72,41 72,12 |
423,21 Mio. | |
Packaging Corp US6951561090 |
178,64 17:02 |
177,88 177,57 |
-0,79 % -1,42 |
180,06 177,51 |
425,00 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,09 17:04 |
137,78 137,35 |
+3,82 % 5,16 |
137,35 134,93 |
425,16 Mio. | |
NVR Inc US62944T1051 |
7.499,87 17:04 |
7.465,56 7.421,51 |
+0,24 % 17,71 |
7.482,16 7.421,51 |
429,21 Mio. | |
Nisource Inc US65473P1057 |
28,59 17:04 |
28,64 28,54 |
-0,38 % -0,11 |
28,70 28,54 |
429,91 Mio. | |
PPL Corporation US69351T1060 |
27,32 17:05 |
27,38 27,41 |
-0,15 % -0,04 |
27,53 27,36 |
430,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,29 17:04 |
93,96 93,58 |
-0,37 % -0,35 |
95,17 93,58 |
431,35 Mio. | |
Equifax Inc US2944291051 |
241,81 17:01 |
243,00 242,24 |
+2,28 % 5,39 |
242,24 236,42 |
435,30 Mio. | |
Prudential Financial Inc US7443201022 |
117,49 17:04 |
117,37 116,84 |
-0,03 % -0,04 |
118,55 116,84 |
437,96 Mio. | |
Pool Corporation US73278L1052 |
304,9400 17:03 |
300,0300 299,7800 |
-0,89 % -2,75 |
307,6900 299,7800 |
443,80 Mio. | |
Etsy Inc US29786A1060 |
56,7500 17:05 |
58,4700 58,4500 |
-0,46 % -0,26 |
58,4500 57,0100 |
447,64 Mio. |