S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
153,94 22:10 |
150,00 148,45 |
+9,57 % 13,44 |
148,45 140,50 |
611,82 Mio. | |
Consolidated Edison Inc US2091151041 |
92,19 22:10 |
91,89 91,46 |
+3,27 % 2,92 |
91,46 88,42 |
612,96 Mio. | |
Qorvo Inc US74736K1016 |
122,8000 22:15 |
122,8200 122,5100 |
+3,41 % 4,05 |
124,9500 118,7500 |
616,00 Mio. | |
ANSYS Inc US03662Q1058 |
329,3600 22:00 |
328,3300 327,2700 |
-0,57 % -1,89 |
331,2500 327,2700 |
619,67 Mio. | |
Raymond James Financial Inc US7547301090 |
121,06 22:10 |
121,33 120,70 |
+1,30 % 1,55 |
120,70 117,47 |
623,94 Mio. | |
Biogen Inc US09062X1037 |
230,0600 22:00 |
237,9800 236,8000 |
+1,95 % 4,41 |
236,8000 225,6500 |
624,06 Mio. | |
Nisource Inc US65473P1057 |
30,07 22:10 |
29,87 29,70 |
+5,36 % 1,53 |
29,70 28,54 |
624,46 Mio. | |
Xcel Energy Inc US98389B1008 |
54,2800 22:00 |
54,2600 54,0800 |
+3,02 % 1,59 |
54,0800 52,1100 |
624,83 Mio. | |
M&T Bank Corporation US55261F1049 |
155,21 22:10 |
155,00 154,94 |
+5,95 % 8,72 |
154,94 146,49 |
628,64 Mio. | |
APA Corporation US03743Q1085 |
29,9700 22:00 |
29,9700 29,7900 |
+4,79 % 1,37 |
29,7900 28,6000 |
632,64 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 22:10 |
108,33 108,19 |
+0,63 % 0,68 |
108,19 105,76 |
634,15 Mio. | |
Cooper Companies Inc US2166485019 |
90,8100 22:00 |
88,8200 88,5800 |
+5,72 % 4,91 |
88,5800 85,5500 |
634,63 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 22:10 |
29,07 28,89 |
+3,81 % 1,08 |
28,89 28,34 |
634,83 Mio. | |
McCormick and Co US5797802064 |
71,45 22:10 |
71,80 71,19 |
+0,80 % 0,57 |
71,33 69,44 |
637,31 Mio. | |
Keysight Technologies Inc US49338L1035 |
142,11 22:10 |
141,00 139,99 |
+3,47 % 4,76 |
139,99 136,06 |
638,35 Mio. |