S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
58,33 15:39 |
58,50 58,44 |
+0,26 % 0,15 |
58,48 57,96 |
778,70 Mio. | |
ANSYS Inc US03662Q1058 |
312,5450 15:38 |
310,7300 311,1500 |
+5,40 % 16,01 |
311,1500 296,5400 |
779,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
365,40 15:30 |
365,40 364,50 |
+2,55 % 9,10 |
364,50 356,30 |
779,76 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,78 15:40 |
78,64 78,53 |
+1,21 % 0,94 |
78,53 77,22 |
780,00 Mio. | |
NVR Inc US62944T1051 |
8.518,00 15:40 |
8.500,00 8.506,24 |
+2,93 % 242,16 |
8.506,24 8.265,31 |
782,96 Mio. | |
American Water Works US0304201033 |
141,50 15:35 |
142,11 142,28 |
-0,85 % -1,22 |
144,71 142,28 |
785,05 Mio. | |
Raymond James Financial Inc US7547301090 |
109,78 15:36 |
110,22 110,18 |
+3,19 % 3,39 |
110,18 106,39 |
786,01 Mio. | |
Gartner Inc US3666511072 |
477,86 15:37 |
479,78 480,67 |
+4,46 % 20,39 |
480,67 457,47 |
787,56 Mio. | |
Eversource Energy US30040W1080 |
65,00 15:40 |
64,87 64,91 |
-0,03 % -0,02 |
65,49 64,85 |
788,41 Mio. | |
Avalonbay Communities Inc US0534841012 |
209,50 15:40 |
210,02 210,46 |
+2,66 % 5,43 |
210,46 204,07 |
789,49 Mio. | |
Nisource Inc US65473P1057 |
31,36 15:40 |
31,32 31,35 |
+2,58 % 0,79 |
31,35 30,57 |
794,93 Mio. | |
Marathon Oil Corp US5658491064 |
27,74 15:41 |
27,45 27,30 |
+5,12 % 1,35 |
27,30 26,39 |
797,59 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,31 15:40 |
52,99 52,98 |
+4,26 % 2,18 |
53,90 51,13 |
798,17 Mio. | |
Celanese Corporation US1508701034 |
126,43 15:40 |
126,14 126,50 |
+0,35 % 0,44 |
127,09 125,04 |
800,87 Mio. | |
Coterra Energy Inc US1270971039 |
24,39 15:41 |
24,29 24,10 |
+4,90 % 1,14 |
24,10 23,25 |
802,51 Mio. |