S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,7700 09.09.24 |
16,7600 16,7300 |
-3,45 % -0,60 |
17,3700 16,7300 |
706,17 Mio. | |
Corpay Inc US2199481068 |
307,40 09.09.24 |
304,85 302,97 |
-2,22 % -6,97 |
314,37 302,97 |
709,55 Mio. | |
Garmin Ltd CH0114405324 |
182,94 09.09.24 |
180,97 180,17 |
+1,58 % 2,84 |
182,94 180,10 |
711,11 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9100 09.09.24 |
76,7000 76,7200 |
+1,45 % 1,10 |
77,1200 75,8100 |
717,36 Mio. | |
F5 Inc US3156161024 |
199,9300 09.09.24 |
199,4800 198,9300 |
+0,54 % 1,08 |
200,8000 198,8500 |
721,10 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,06 09.09.24 |
31,10 31,09 |
-2,79 % -0,89 |
31,95 31,06 |
721,74 Mio. | |
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
-0,67 % -0,28 |
41,57 40,36 |
727,33 Mio. | |
FactSet Research Systems Inc US3030751057 |
428,90 09.09.24 |
426,37 424,03 |
+0,53 % 2,25 |
430,57 424,03 |
729,43 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+0,73 % 2,14 |
294,3800 291,0900 |
731,09 Mio. | |
Cooper Companies Inc US2166485019 |
108,0300 09.09.24 |
106,6100 106,5900 |
+1,86 % 1,97 |
108,0300 105,5400 |
736,41 Mio. | |
Leidos Holdings Inc US5253271028 |
153,46 09.09.24 |
153,71 152,85 |
-1,50 % -2,34 |
156,09 152,85 |
737,24 Mio. | |
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
-4,68 % -1,12 |
23,92 22,80 |
745,55 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,50 09.09.24 |
59,72 59,47 |
-1,85 % -1,12 |
61,42 59,47 |
750,71 Mio. | |
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
+4,74 % 3,60 |
79,5300 75,9300 |
752,88 Mio. | |
ConAgra Brands Inc US2058871029 |
32,83 09.09.24 |
32,74 32,74 |
+2,85 % 0,91 |
32,83 31,92 |
756,21 Mio. |