S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
99,97 16:02 |
99,82 100,03 |
+38,27 % 27,67 |
104,42 69,51 |
34,31 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,24 16:02 |
151,89 151,73 |
+18,67 % 23,79 |
155,06 108,94 |
34,45 Mrd. | |
Tapestry Inc US8760301072 |
40,52 16:03 |
40,70 40,54 |
-6,91 % -3,01 |
48,55 26,59 |
34,46 Mrd. | |
CMS Energy Corporation US1258961002 |
59,32 16:02 |
58,89 58,97 |
-0,80 % -0,48 |
63,42 50,57 |
34,47 Mrd. | |
Bunge Global SA CH1300646267 |
111,27 16:02 |
110,43 110,38 |
+14,57 % 14,15 |
115,98 86,50 |
35,16 Mrd. | |
CBRE Group Inc US12504L1098 |
87,53 16:03 |
87,01 87,08 |
+7,00 % 5,73 |
98,12 65,76 |
35,27 Mrd. | |
PPL Corporation US69351T1060 |
27,69 16:02 |
27,52 27,42 |
+3,82 % 1,02 |
29,84 22,55 |
35,44 Mrd. | |
NVR Inc US62944T1051 |
7.506,96 16:02 |
7.447,32 7.460,70 |
+19,41 % 1.220,48 |
8.099,96 5.377,29 |
35,49 Mrd. | |
Mosaic Company US61945C1036 |
28,05 16:03 |
27,96 27,77 |
-21,52 % -7,69 |
42,41 26,90 |
35,65 Mrd. | |
Generac Holding Inc US3687361044 |
138,45 16:03 |
137,24 137,30 |
-8,07 % -12,15 |
154,23 82,20 |
35,81 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,84 16:03 |
292,23 292,00 |
-1,89 % -5,64 |
419,53 289,68 |
36,01 Mrd. | |
CarMax Group US1431301027 |
74,30 16:03 |
73,70 73,28 |
-9,57 % -7,86 |
87,11 60,39 |
36,05 Mrd. | |
Genuine Parts Co US3724601055 |
134,26 16:01 |
134,93 135,98 |
-20,08 % -33,73 |
169,75 127,12 |
36,14 Mrd. | |
Waters Corp US9418481035 |
288,62 16:02 |
285,66 284,49 |
+9,01 % 23,85 |
361,79 236,70 |
36,24 Mrd. | |
Dover Corp US2600031080 |
177,39 16:02 |
177,41 176,96 |
+20,56 % 30,25 |
187,55 128,42 |
36,37 Mrd. |