S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
41,69 22:10 |
42,56 42,59 |
-3,85 % -1,67 |
48,55 26,59 |
34,53 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,60 22:10 |
61,76 62,13 |
+3,79 % 2,25 |
63,42 50,57 |
34,54 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
105,06 22:10 |
104,96 105,04 |
+44,63 % 32,42 |
105,04 69,51 |
34,70 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,09 22:10 |
97,48 97,92 |
+9,71 % 8,59 |
98,12 65,76 |
35,06 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,22 22:10 |
111,45 112,11 |
+8,97 % 9,24 |
115,98 86,50 |
35,20 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,97 22:10 |
158,26 158,12 |
+8,98 % 12,94 |
159,23 82,20 |
35,23 Mrd. | |
|
Mosaic Company US61945C1036 |
29,83 22:10 |
30,35 30,61 |
-20,52 % -7,70 |
42,41 26,83 |
35,36 Mrd. | |
|
PPL Corporation US69351T1060 |
28,72 22:10 |
28,51 28,71 |
+9,12 % 2,40 |
29,84 22,55 |
35,64 Mrd. | |
|
NVR Inc US62944T1051 |
8.407,66 22:10 |
8.350,00 8.312,35 |
+30,03 % 1.941,66 |
8.500,00 5.377,29 |
35,89 Mrd. | |
|
Waters Corp US9418481035 |
308,98 22:10 |
311,75 314,38 |
+13,65 % 37,10 |
361,79 236,70 |
36,11 Mrd. | |
|
Genuine Parts Co US3724601055 |
140,26 22:10 |
143,00 144,06 |
-16,15 % -27,01 |
168,07 127,12 |
36,20 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,82 22:10 |
46,86 47,85 |
+57,33 % 17,06 |
54,74 29,76 |
36,21 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
287,74 22:10 |
295,97 298,13 |
-5,06 % -15,32 |
419,53 283,98 |
36,42 Mrd. | |
|
CarMax Group US1431301027 |
81,82 22:10 |
82,58 82,90 |
-4,65 % -3,99 |
87,11 60,39 |
36,60 Mrd. | |
|
Tyson Foods US9024941034 |
60,43 22:10 |
60,05 60,46 |
+17,36 % 8,94 |
62,02 45,17 |
36,97 Mrd. |