S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,20 22:10 |
78,63 78,51 |
+7,18 % 5,24 |
78,51 60,69 |
34,47 Mrd. | |
|
Mosaic Company US61945C1036 |
29,21 22:10 |
29,47 29,57 |
-27,37 % -11,01 |
42,41 26,83 |
34,51 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,18 22:10 |
174,88 174,90 |
+22,94 % 32,13 |
174,90 108,94 |
34,63 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,42 22:10 |
159,52 159,43 |
+3,68 % 5,52 |
159,78 82,20 |
34,75 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,09 22:10 |
109,50 109,63 |
+52,39 % 37,85 |
109,63 69,51 |
34,78 Mrd. | |
|
Bunge Global SA CH1300646267 |
113,57 22:10 |
114,07 114,31 |
+4,81 % 5,21 |
115,98 86,50 |
34,89 Mrd. | |
|
PPL Corporation US69351T1060 |
29,65 22:10 |
29,45 29,44 |
+7,98 % 2,19 |
29,84 22,55 |
35,12 Mrd. | |
|
Waters Corp US9418481035 |
321,54 22:10 |
318,47 317,96 |
+12,52 % 35,77 |
361,79 236,70 |
35,19 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,54 22:10 |
110,90 110,55 |
+34,15 % 28,14 |
110,55 65,76 |
35,43 Mrd. | |
|
Tyson Foods US9024941034 |
60,86 22:10 |
60,83 61,01 |
+8,00 % 4,51 |
62,02 45,17 |
36,11 Mrd. | |
|
Genuine Parts Co US3724601055 |
142,79 22:10 |
141,41 141,97 |
-8,66 % -13,54 |
163,38 127,12 |
36,17 Mrd. | |
|
NVR Inc US62944T1051 |
8.600,84 22:10 |
8.617,37 8.600,60 |
+35,59 % 2.257,51 |
8.641,12 5.377,29 |
36,20 Mrd. | |
|
CarMax Group US1431301027 |
83,26 22:10 |
83,08 83,02 |
+0,90 % 0,74 |
87,11 60,39 |
36,44 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5200 22:00 |
35,0400 35,0600 |
-36,97 % -21,42 |
59,0200 31,8500 |
36,62 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
332,97 22:10 |
332,84 335,36 |
+10,45 % 31,51 |
419,53 283,98 |
36,83 Mrd. |