S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
64,80 31.07.24 |
65,14 65,11 |
+6,11 % 3,73 |
65,11 50,57 |
34,64 Mrd. | |
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+11,19 % 8,05 |
79,38 60,69 |
34,78 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 31.07.24 |
172,90 173,61 |
+23,10 % 32,31 |
174,90 108,94 |
34,91 Mrd. | |
Generac Holding Inc US3687361044 |
155,68 31.07.24 |
169,57 155,57 |
+1,29 % 1,98 |
159,78 82,20 |
35,00 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 31.07.24 |
111,64 111,78 |
+54,31 % 39,04 |
111,78 69,51 |
35,16 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-3,17 % -3,44 |
115,98 86,50 |
35,18 Mrd. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
+7,96 % 2,19 |
29,97 22,55 |
35,38 Mrd. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+21,75 % 60,07 |
361,79 236,70 |
35,60 Mrd. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+35,29 % 29,40 |
112,00 65,76 |
35,93 Mrd. | |
Tyson Foods US9024941034 |
60,90 31.07.24 |
60,85 60,91 |
+9,30 % 5,18 |
62,02 45,17 |
36,26 Mrd. | |
Genuine Parts Co US3724601055 |
147,11 31.07.24 |
147,38 147,09 |
-5,53 % -8,61 |
163,38 127,12 |
36,42 Mrd. | |
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+36,49 % 2.301,04 |
8.661,98 5.377,29 |
36,48 Mrd. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
+2,22 % 1,83 |
87,11 60,39 |
36,63 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
-32,31 % -19,07 |
59,0200 31,8500 |
37,13 Mrd. | |
Dover Corp US2600031080 |
184,26 31.07.24 |
185,96 184,51 |
+26,23 % 38,29 |
191,49 128,42 |
37,41 Mrd. |