S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
160,66 20:36 |
157,93 162,29 |
+14,86 % 20,79 |
174,90 108,94 |
34,71 Mrd. | |
|
Qorvo Inc US74736K1016 |
104,9200 20:37 |
103,5800 107,9300 |
-1,83 % -1,96 |
129,2100 85,4800 |
34,76 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,60 20:37 |
66,25 66,12 |
+11,90 % 6,87 |
66,37 50,57 |
34,80 Mrd. | |
|
Edison International US2810201077 |
80,94 20:37 |
82,34 82,27 |
+16,90 % 11,70 |
82,27 60,69 |
34,88 Mrd. | |
|
Bunge Global SA CH1300646267 |
95,86 20:37 |
97,71 98,42 |
-16,43 % -18,85 |
115,98 86,50 |
34,93 Mrd. | |
|
Waters Corp US9418481035 |
332,33 20:37 |
334,02 345,66 |
+14,64 % 42,44 |
361,79 236,70 |
35,14 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,92 20:37 |
107,47 108,64 |
+44,68 % 32,40 |
111,78 69,51 |
35,17 Mrd. | |
|
PPL Corporation US69351T1060 |
30,15 20:38 |
30,97 30,64 |
+15,61 % 4,07 |
30,64 22,55 |
35,31 Mrd. | |
|
Tyson Foods US9024941034 |
63,01 20:37 |
62,62 61,23 |
+11,60 % 6,55 |
62,02 45,17 |
35,67 Mrd. | |
|
CBRE Group Inc US12504L1098 |
107,57 20:37 |
108,96 110,38 |
+28,18 % 23,65 |
112,71 65,76 |
35,97 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,77 20:37 |
141,87 142,52 |
-10,76 % -16,73 |
163,38 127,12 |
36,31 Mrd. | |
|
NVR Inc US62944T1051 |
8.332,00 20:33 |
8.271,53 8.546,26 |
+31,82 % 2.011,03 |
8.661,98 5.377,29 |
36,42 Mrd. | |
|
CarMax Group US1431301027 |
75,49 20:37 |
74,80 78,38 |
-9,36 % -7,80 |
87,11 60,39 |
36,69 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
103,6600 20:38 |
103,8000 106,4700 |
-10,30 % -11,90 |
121,9200 88,3900 |
37,02 Mrd. | |
|
Dover Corp US2600031080 |
173,23 20:38 |
174,29 175,42 |
+21,76 % 30,96 |
191,49 128,42 |
37,20 Mrd. |