S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
152,38 22:10 |
149,46 149,80 |
+17,70 % 22,91 |
155,06 108,94 |
34,42 Mrd. | |
|
CMS Energy Corporation US1258961002 |
59,19 22:10 |
59,16 58,86 |
+0,58 % 0,34 |
63,42 50,57 |
34,42 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
100,10 22:10 |
100,03 99,75 |
+38,07 % 27,60 |
104,42 69,51 |
34,43 Mrd. | |
|
Tapestry Inc US8760301072 |
42,35 22:10 |
41,92 41,56 |
-2,42 % -1,05 |
48,55 26,59 |
34,47 Mrd. | |
|
CBRE Group Inc US12504L1098 |
89,95 22:10 |
88,93 88,77 |
+7,93 % 6,61 |
98,12 65,76 |
35,11 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,19 22:10 |
110,46 109,95 |
+10,99 % 11,01 |
115,98 86,50 |
35,12 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,12 22:10 |
140,95 142,85 |
+0,72 % 1,01 |
154,23 82,20 |
35,24 Mrd. | |
|
NVR Inc US62944T1051 |
7.623,76 22:10 |
7.530,00 7.484,08 |
+22,69 % 1.409,96 |
8.099,96 5.377,29 |
35,44 Mrd. | |
|
Mosaic Company US61945C1036 |
26,83 22:10 |
27,00 26,91 |
-25,10 % -8,99 |
42,41 26,90 |
35,53 Mrd. | |
|
PPL Corporation US69351T1060 |
27,68 22:10 |
27,47 27,41 |
+6,63 % 1,72 |
29,84 22,55 |
35,54 Mrd. | |
|
CarMax Group US1431301027 |
76,93 22:10 |
73,00 72,26 |
-6,92 % -5,72 |
87,11 60,39 |
36,04 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,95 22:10 |
287,16 287,30 |
-4,97 % -15,00 |
419,53 287,30 |
36,06 Mrd. | |
|
Waters Corp US9418481035 |
288,31 22:10 |
283,98 282,97 |
+8,94 % 23,65 |
361,79 236,70 |
36,08 Mrd. | |
|
Genuine Parts Co US3724601055 |
132,48 22:10 |
131,56 131,04 |
-20,61 % -34,40 |
169,75 127,12 |
36,11 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6100 22:00 |
37,1800 36,8100 |
-27,83 % -14,12 |
59,3800 31,8500 |
36,58 Mrd. |