S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
+13,79 % 7,44 |
65,87 45,17 |
35,89 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+30,98 % 39,94 |
174,90 108,94 |
35,99 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 13.09.24 |
69,41 69,31 |
+22,43 % 12,84 |
69,51 50,57 |
35,95 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
-8,56 % -12,85 |
163,38 127,12 |
36,05 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
-3,62 % -1,05 |
31,31 25,63 |
36,40 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-4,99 % -5,49 |
121,9200 88,3900 |
36,59 Mrd. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+26,40 % 6,78 |
32,46 22,55 |
36,79 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+39,13 % 58,95 |
213,1300 149,2600 |
36,94 Mrd. | |
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
+19,44 % 13,90 |
87,72 60,69 |
36,85 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+56,48 % 60,99 |
170,65 98,74 |
36,84 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+48,79 % 38,91 |
118,66 65,76 |
37,28 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-6,05 % -5,07 |
87,11 60,39 |
37,38 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 13.09.24 |
170,2900 168,8600 |
-11,55 % -22,02 |
218,7800 154,6500 |
37,45 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+57,29 % 42,02 |
116,91 69,51 |
37,52 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+51,09 % 3.168,33 |
9.369,58 5.377,29 |
37,81 Mrd. |