S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
98,57 21:29 |
99,39 99,62 |
+36,83 % 26,53 |
104,42 69,51 |
34,39 Mrd. | |
M&T Bank Corporation US55261F1049 |
145,91 21:29 |
148,59 149,13 |
+16,24 % 20,39 |
155,06 108,94 |
34,44 Mrd. | |
Tapestry Inc US8760301072 |
40,08 21:29 |
40,01 40,19 |
-6,53 % -2,80 |
48,55 26,59 |
34,46 Mrd. | |
CMS Energy Corporation US1258961002 |
58,75 21:29 |
59,02 58,87 |
-2,44 % -1,47 |
63,42 50,57 |
34,46 Mrd. | |
Bunge Global SA CH1300646267 |
108,38 21:29 |
108,76 109,39 |
+10,08 % 9,92 |
115,98 86,50 |
35,16 Mrd. | |
CBRE Group Inc US12504L1098 |
87,14 21:29 |
86,95 87,39 |
+6,31 % 5,17 |
98,12 65,76 |
35,23 Mrd. | |
PPL Corporation US69351T1060 |
27,33 21:29 |
27,54 27,53 |
+2,28 % 0,61 |
29,84 22,55 |
35,45 Mrd. | |
NVR Inc US62944T1051 |
7.441,74 21:19 |
7.436,89 7.456,99 |
+19,43 % 1.210,71 |
8.099,96 5.377,29 |
35,52 Mrd. | |
Mosaic Company US61945C1036 |
27,11 21:29 |
27,52 27,55 |
-23,00 % -8,10 |
42,41 26,90 |
35,63 Mrd. | |
Generac Holding Inc US3687361044 |
140,28 21:29 |
138,28 138,03 |
+1,30 % 1,80 |
154,23 82,20 |
35,75 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,50 21:27 |
294,19 296,39 |
-2,66 % -8,00 |
419,53 289,68 |
36,06 Mrd. | |
CarMax Group US1431301027 |
71,55 21:29 |
72,78 72,88 |
-13,00 % -10,69 |
87,11 60,39 |
36,07 Mrd. | |
Genuine Parts Co US3724601055 |
131,50 21:29 |
132,80 133,38 |
-21,24 % -35,47 |
169,75 127,12 |
36,12 Mrd. | |
Waters Corp US9418481035 |
285,78 21:29 |
288,39 287,50 |
+7,21 % 19,22 |
361,79 236,70 |
36,25 Mrd. | |
Dover Corp US2600031080 |
176,07 21:29 |
176,43 176,97 |
+21,43 % 31,07 |
187,55 128,42 |
36,43 Mrd. |