S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,18 20:43 |
75,89 75,11 |
+5,02 % 3,64 |
76,85 60,69 |
34,59 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,28 20:44 |
172,16 172,17 |
+23,24 % 32,49 |
172,17 108,94 |
34,69 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,23 20:43 |
102,41 101,92 |
+36,60 % 27,39 |
105,06 69,51 |
34,90 Mrd. | |
Mosaic Company US61945C1036 |
28,62 20:43 |
28,77 28,67 |
-27,60 % -10,91 |
42,41 26,83 |
34,97 Mrd. | |
Bunge Global SA CH1300646267 |
111,75 20:43 |
110,03 110,85 |
+5,35 % 5,67 |
115,98 86,50 |
35,13 Mrd. | |
CBRE Group Inc US12504L1098 |
98,91 20:43 |
98,91 99,16 |
+13,38 % 11,67 |
99,16 65,76 |
35,15 Mrd. | |
Generac Holding Inc US3687361044 |
154,45 20:44 |
157,09 158,02 |
+5,35 % 7,85 |
159,78 82,20 |
35,19 Mrd. | |
PPL Corporation US69351T1060 |
29,24 20:43 |
29,00 28,77 |
+5,18 % 1,44 |
29,84 22,55 |
35,38 Mrd. | |
Waters Corp US9418481035 |
304,42 20:43 |
300,32 300,83 |
+6,08 % 17,45 |
361,79 236,70 |
35,79 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,30 20:44 |
287,70 286,90 |
-7,86 % -24,67 |
419,53 283,98 |
36,00 Mrd. | |
NVR Inc US62944T1051 |
8.441,78 20:38 |
8.571,98 8.599,92 |
+35,49 % 2.211,09 |
8.641,12 5.377,29 |
36,33 Mrd. | |
Genuine Parts Co US3724601055 |
136,87 20:43 |
137,04 137,21 |
-13,13 % -20,68 |
163,38 127,12 |
36,34 Mrd. | |
CarMax Group US1431301027 |
81,25 20:43 |
80,00 80,35 |
-3,03 % -2,54 |
87,11 60,39 |
36,56 Mrd. | |
Tyson Foods US9024941034 |
59,22 20:43 |
59,23 59,23 |
+10,75 % 5,75 |
62,02 45,17 |
36,74 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,6900 20:43 |
36,3400 36,7800 |
-39,95 % -23,08 |
59,3800 31,8500 |
36,84 Mrd. |