S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+36,34 % 26,31 |
104,42 69,51 |
34,39 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-1,83 % -1,10 |
63,42 50,57 |
34,41 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
+16,90 % 21,18 |
155,06 108,94 |
34,48 Mrd. | |
|
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-5,26 % -2,23 |
48,55 26,59 |
34,38 Mrd. | |
|
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+10,48 % 10,30 |
115,98 86,50 |
35,01 Mrd. | |
|
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+6,48 % 5,31 |
98,12 65,76 |
35,12 Mrd. | |
|
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
+5,44 % 7,25 |
154,23 82,20 |
35,38 Mrd. | |
|
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
+22,04 % 1.340,31 |
8.099,96 5.377,29 |
35,38 Mrd. | |
|
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
+3,20 % 0,85 |
29,84 22,55 |
35,50 Mrd. | |
|
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-22,08 % -7,70 |
42,41 26,90 |
35,64 Mrd. | |
|
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-11,66 % -9,45 |
87,11 60,39 |
36,12 Mrd. | |
|
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
+8,01 % 21,22 |
361,79 236,70 |
36,16 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-2,45 % -7,35 |
419,53 289,68 |
35,90 Mrd. | |
|
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-19,76 % -32,62 |
169,75 127,12 |
36,18 Mrd. | |
|
Dover Corp US2600031080 |
176,68 05.07.24 |
176,43 176,97 |
+22,75 % 32,75 |
187,55 128,42 |
36,50 Mrd. |