S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+6,62 % 4,04 |
65,11 50,57 |
34,64 Mrd. | |
Edison International US2810201077 |
79,38 30.07.24 |
78,10 78,20 |
+10,31 % 7,42 |
79,38 60,69 |
34,78 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,61 30.07.24 |
173,45 172,18 |
+24,13 % 33,75 |
174,90 108,94 |
34,91 Mrd. | |
Generac Holding Inc US3687361044 |
155,57 30.07.24 |
155,99 155,42 |
+1,22 % 1,87 |
159,78 82,20 |
35,00 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,78 30.07.24 |
110,98 110,09 |
+55,51 % 39,90 |
111,78 69,51 |
35,16 Mrd. | |
Bunge Global SA CH1300646267 |
114,56 30.07.24 |
112,77 113,57 |
+5,42 % 5,89 |
115,98 86,50 |
35,18 Mrd. | |
PPL Corporation US69351T1060 |
29,97 30.07.24 |
29,58 29,65 |
+8,86 % 2,44 |
29,97 22,55 |
35,38 Mrd. | |
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+18,63 % 51,45 |
361,79 236,70 |
35,60 Mrd. | |
CBRE Group Inc US12504L1098 |
112,00 30.07.24 |
110,71 110,54 |
+34,44 % 28,69 |
112,00 65,76 |
35,93 Mrd. | |
Tyson Foods US9024941034 |
60,91 30.07.24 |
60,65 60,86 |
+9,31 % 5,19 |
62,02 45,17 |
36,26 Mrd. | |
Genuine Parts Co US3724601055 |
147,09 30.07.24 |
143,69 142,79 |
-5,54 % -8,63 |
163,38 127,12 |
36,42 Mrd. | |
NVR Inc US62944T1051 |
8.661,98 30.07.24 |
8.617,14 8.600,84 |
+37,35 % 2.355,54 |
8.661,98 5.377,29 |
36,48 Mrd. | |
CarMax Group US1431301027 |
84,32 30.07.24 |
83,55 83,26 |
+2,07 % 1,71 |
87,11 60,39 |
36,63 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 30.07.24 |
36,5400 36,5200 |
-37,48 % -22,12 |
59,0200 31,8500 |
37,13 Mrd. | |
Dover Corp US2600031080 |
184,51 30.07.24 |
187,62 186,47 |
+26,40 % 38,54 |
191,49 128,42 |
37,41 Mrd. |