S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
150,61 16:19 |
149,46 149,80 |
+16,33 % 21,14 |
155,06 108,94 |
34,42 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,77 16:19 |
59,16 58,86 |
-0,14 % -0,08 |
63,42 50,57 |
34,42 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,96 16:20 |
100,03 99,75 |
+37,88 % 27,46 |
104,42 69,51 |
34,43 Mrd. | |
|
Tapestry Inc US8760301072 |
41,73 16:20 |
41,92 41,56 |
-3,85 % -1,67 |
48,55 26,59 |
34,47 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,72 16:20 |
88,93 88,77 |
+6,46 % 5,38 |
98,12 65,76 |
35,11 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,60 16:18 |
110,46 109,95 |
+10,40 % 10,42 |
115,98 86,50 |
35,12 Mrd. | |
|
Generac Holding Inc US3687361044 |
138,35 16:20 |
140,95 142,85 |
-1,96 % -2,76 |
154,23 82,20 |
35,24 Mrd. | |
|
NVR Inc US62944T1051 |
7.567,89 16:19 |
7.530,00 7.484,08 |
+21,79 % 1.354,09 |
8.099,96 5.377,29 |
35,44 Mrd. | |
|
Mosaic Company US61945C1036 |
26,91 16:20 |
27,00 26,91 |
-24,87 % -8,91 |
42,41 26,90 |
35,53 Mrd. | |
|
PPL Corporation US69351T1060 |
27,35 16:19 |
27,47 27,41 |
+5,35 % 1,39 |
29,84 22,55 |
35,54 Mrd. | |
|
CarMax Group US1431301027 |
75,53 16:20 |
73,00 72,26 |
-8,61 % -7,12 |
87,11 60,39 |
36,04 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
287,00 16:19 |
287,16 287,30 |
-4,95 % -14,95 |
419,53 287,30 |
36,06 Mrd. | |
|
Waters Corp US9418481035 |
284,57 16:18 |
283,98 282,97 |
+7,52 % 19,91 |
361,79 236,70 |
36,08 Mrd. | |
|
Genuine Parts Co US3724601055 |
132,01 16:19 |
131,56 131,04 |
-20,90 % -34,87 |
169,75 127,12 |
36,11 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9000 16:20 |
37,1800 36,8100 |
-27,26 % -13,83 |
59,3800 31,8500 |
36,58 Mrd. |