S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,36 22:10 |
40,72 40,82 |
-2,18 % -0,90 |
48,55 26,52 |
101,37 Mrd. | |
|
DTE Energy Company US2333311072 |
119,11 22:10 |
118,21 118,19 |
+0,83 % 0,98 |
139,12 94,20 |
101,40 Mrd. | |
|
Bunge Global SA CH1300646267 |
113,57 22:10 |
114,07 114,31 |
+42,66 % 33,96 |
126,76 73,62 |
101,51 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,5200 22:00 |
171,9400 171,5400 |
+1,86 % 3,11 |
218,7800 154,6500 |
101,82 Mrd. | |
|
Xylem Inc US98419M1009 |
141,53 22:10 |
140,87 140,84 |
+13,17 % 16,47 |
145,95 72,91 |
102,80 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,16 22:10 |
29,96 29,94 |
-10,34 % -3,48 |
40,96 26,00 |
102,94 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
84,10 22:10 |
83,88 83,73 |
-11,08 % -10,48 |
108,28 76,46 |
103,96 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,52 22:10 |
41,01 40,94 |
+9,12 % 3,47 |
48,46 32,60 |
104,02 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,42 22:10 |
117,43 118,92 |
-41,22 % -82,33 |
223,57 91,66 |
104,16 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,23 22:10 |
56,79 56,71 |
-16,39 % -11,02 |
115,12 49,96 |
105,54 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,54 22:10 |
110,90 110,55 |
+15,68 % 14,98 |
110,55 65,76 |
105,97 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
332,97 22:10 |
332,84 335,36 |
+30,47 % 77,76 |
419,53 247,54 |
105,99 Mrd. | |
|
Eversource Energy US30040W1080 |
64,94 22:10 |
64,66 64,50 |
-24,83 % -21,45 |
93,96 52,46 |
106,18 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,30 22:10 |
71,02 70,99 |
+3,27 % 2,26 |
86,29 53,56 |
107,33 Mrd. | |
|
American Water Works US0304201033 |
141,36 22:10 |
141,99 141,71 |
-17,20 % -29,37 |
188,86 113,82 |
107,51 Mrd. |