S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
159,4200 02.07.24 |
159,4600 158,6800 |
-3,56 % -5,89 |
218,7800 154,6500 |
100,75 Mrd. | |
Bunge Global SA CH1300646267 |
110,38 02.07.24 |
107,32 107,32 |
+38,51 % 30,69 |
126,76 73,59 |
101,25 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,74 02.07.24 |
82,68 82,74 |
+3,08 % 2,47 |
115,12 49,96 |
101,59 Mrd. | |
Tapestry Inc US8760301072 |
40,54 02.07.24 |
41,73 41,99 |
-4,97 % -2,12 |
48,55 26,52 |
101,78 Mrd. | |
DTE Energy Company US2333311072 |
109,40 02.07.24 |
109,53 109,12 |
-2,09 % -2,34 |
139,12 94,20 |
102,04 Mrd. | |
Xylem Inc US98419M1009 |
132,27 02.07.24 |
130,97 131,53 |
+9,41 % 11,38 |
145,95 72,91 |
102,09 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,00 02.07.24 |
292,35 292,16 |
+13,62 % 35,00 |
419,53 247,54 |
102,39 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-21,00 % -7,53 |
40,96 26,00 |
103,03 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,04 02.07.24 |
77,85 77,69 |
-13,31 % -11,98 |
108,28 76,46 |
103,18 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 02.07.24 |
116,25 115,81 |
-36,38 % -66,93 |
223,57 91,66 |
104,60 Mrd. | |
FirstEnergy Corp US3379321074 |
38,25 02.07.24 |
38,44 38,31 |
+2,05 % 0,77 |
48,46 32,60 |
105,22 Mrd. | |
CBRE Group Inc US12504L1098 |
87,08 02.07.24 |
86,07 85,97 |
+1,35 % 1,16 |
110,30 65,76 |
105,27 Mrd. | |
Eversource Energy US30040W1080 |
56,52 02.07.24 |
56,73 56,56 |
-29,96 % -24,18 |
93,96 52,46 |
106,50 Mrd. | |
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
-25,08 % -14,56 |
58,93 29,17 |
107,10 Mrd. | |
American Water Works US0304201033 |
128,46 02.07.24 |
128,08 127,76 |
-18,12 % -28,42 |
188,86 113,82 |
107,29 Mrd. |