S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
158,2900 22:00 |
158,0900 158,7100 |
-4,25 % -7,02 |
218,7800 154,6500 |
100,82 Mrd. | |
|
Bunge Global SA CH1300646267 |
108,59 22:10 |
108,76 109,39 |
+36,27 % 28,90 |
126,76 73,59 |
101,45 Mrd. | |
|
Tapestry Inc US8760301072 |
40,14 22:10 |
40,01 40,19 |
-5,91 % -2,52 |
48,55 26,52 |
101,77 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,40 22:10 |
82,21 82,68 |
+2,65 % 2,13 |
115,12 49,96 |
101,80 Mrd. | |
|
DTE Energy Company US2333311072 |
109,77 22:10 |
109,32 109,24 |
-1,76 % -1,97 |
139,12 94,20 |
102,00 Mrd. | |
|
Xylem Inc US98419M1009 |
134,26 22:10 |
132,55 132,71 |
+11,06 % 13,37 |
145,95 72,91 |
102,26 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
293,19 22:10 |
294,19 296,39 |
+14,08 % 36,19 |
419,53 247,54 |
102,58 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,24 22:10 |
28,04 28,13 |
-21,25 % -7,62 |
40,96 26,00 |
103,11 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,85 22:10 |
77,89 77,68 |
-13,52 % -12,17 |
108,28 76,46 |
103,22 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,80 22:10 |
117,22 117,09 |
-36,52 % -67,19 |
223,57 91,66 |
104,61 Mrd. | |
|
CBRE Group Inc US12504L1098 |
87,21 22:10 |
86,95 87,39 |
+1,50 % 1,29 |
110,30 65,76 |
105,31 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,58 22:10 |
38,44 38,44 |
+2,93 % 1,10 |
48,46 32,60 |
105,36 Mrd. | |
|
Eversource Energy US30040W1080 |
57,27 22:10 |
57,35 57,31 |
-29,03 % -23,43 |
93,96 52,46 |
106,59 Mrd. | |
|
American Water Works US0304201033 |
130,01 22:10 |
128,63 127,96 |
-17,13 % -26,87 |
188,86 113,82 |
107,37 Mrd. | |
|
International Paper Company US4601461035 |
42,82 22:10 |
43,48 43,54 |
-26,25 % -15,24 |
58,93 29,17 |
107,63 Mrd. |