S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
+3,28 % 1,31 |
48,55 26,52 |
101,35 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
+0,32 % 0,52 |
218,7800 154,6500 |
101,35 Mrd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+1,05 % 1,21 |
139,12 94,20 |
101,47 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+50,13 % 37,37 |
126,76 73,62 |
101,65 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
+12,70 % 15,49 |
145,95 72,91 |
102,48 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
-13,18 % -4,50 |
40,96 26,00 |
103,03 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
+3,89 % 2,90 |
115,12 49,96 |
103,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
-11,81 % -10,92 |
108,28 76,46 |
103,47 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
-35,53 % -69,00 |
223,57 91,66 |
104,16 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
+11,95 % 30,79 |
419,53 247,54 |
104,16 Mrd. | |
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
+1,12 % 0,44 |
48,46 32,60 |
104,96 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+12,85 % 11,14 |
110,30 65,76 |
105,38 Mrd. | |
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
-27,96 % -23,71 |
93,96 52,46 |
105,98 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
+9,30 % 6,43 |
86,29 53,56 |
107,26 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
-14,15 % -23,26 |
188,86 113,82 |
107,44 Mrd. |