S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,25 19:00 |
41,00 41,16 |
+0,40 % 0,16 |
48,55 26,52 |
101,37 Mrd. | |
DTE Energy Company US2333311072 |
118,27 19:00 |
117,16 115,90 |
+1,64 % 1,91 |
139,12 94,20 |
101,42 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7650 18:59 |
165,2500 165,1300 |
-1,49 % -2,49 |
218,7800 154,6500 |
101,47 Mrd. | |
Bunge Global SA CH1300646267 |
111,77 19:00 |
110,03 110,85 |
+49,15 % 36,83 |
126,76 73,62 |
101,66 Mrd. | |
Xylem Inc US98419M1009 |
137,89 18:57 |
140,02 140,72 |
+11,87 % 14,63 |
145,95 72,91 |
102,60 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,64 19:00 |
29,30 29,27 |
-13,46 % -4,61 |
40,96 26,00 |
102,93 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,52 19:00 |
59,12 78,62 |
-25,14 % -18,98 |
115,12 49,96 |
103,49 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,70 19:00 |
82,63 81,75 |
-10,99 % -10,33 |
108,28 76,46 |
103,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,06 19:00 |
120,99 121,41 |
-40,05 % -78,88 |
223,57 91,66 |
104,30 Mrd. | |
FirstEnergy Corp US3379321074 |
40,48 19:00 |
40,08 39,88 |
+5,22 % 2,01 |
48,46 32,60 |
104,31 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,09 19:01 |
287,70 286,90 |
+10,29 % 26,89 |
419,53 247,54 |
104,47 Mrd. | |
CBRE Group Inc US12504L1098 |
99,37 19:00 |
98,91 99,16 |
+13,27 % 11,64 |
110,30 65,76 |
105,37 Mrd. | |
Eversource Energy US30040W1080 |
62,99 19:01 |
61,64 60,82 |
-26,94 % -23,23 |
93,96 52,46 |
105,97 Mrd. | |
Fortive Corporation US34959J1088 |
71,23 18:59 |
71,00 76,68 |
+2,77 % 1,92 |
86,29 53,56 |
107,16 Mrd. | |
American Water Works US0304201033 |
143,34 19:00 |
141,11 140,49 |
-14,31 % -23,93 |
188,86 113,82 |
107,41 Mrd. |