S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
155,5400 09.07.24 |
156,6800 158,0400 |
-6,18 % -10,24 |
218,7800 154,6500 |
100,71 Mrd. | |
Bunge Global SA CH1300646267 |
109,95 09.07.24 |
110,15 110,39 |
+41,96 % 32,50 |
126,76 73,59 |
101,49 Mrd. | |
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
-0,81 % -0,34 |
48,55 26,52 |
101,54 Mrd. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-5,99 % -6,93 |
139,12 94,20 |
101,54 Mrd. | |
Xylem Inc US98419M1009 |
133,59 09.07.24 |
134,10 134,06 |
+10,36 % 12,54 |
145,95 72,91 |
102,14 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
76,86 09.07.24 |
79,93 80,48 |
-4,90 % -3,96 |
115,12 49,96 |
102,26 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,30 09.07.24 |
292,36 292,78 |
+11,68 % 30,05 |
419,53 247,54 |
102,89 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
-20,43 % -7,38 |
40,96 26,00 |
103,18 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,01 09.07.24 |
78,01 78,05 |
-15,06 % -13,83 |
108,28 76,46 |
103,18 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
-39,10 % -74,51 |
223,57 91,66 |
104,28 Mrd. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+3,43 % 2,94 |
110,30 65,76 |
105,05 Mrd. | |
FirstEnergy Corp US3379321074 |
38,65 09.07.24 |
38,55 38,59 |
+2,98 % 1,12 |
48,46 32,60 |
105,22 Mrd. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
-30,00 % -24,79 |
93,96 52,46 |
106,42 Mrd. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
-19,45 % -31,56 |
188,86 113,82 |
107,22 Mrd. | |
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-37,81 % -180,07 |
577,8500 283,9200 |
107,58 Mrd. |