S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,28 22:10 |
93,50 94,23 |
+195,44 % 63,03 |
97,08 27,41 |
102,64 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,38 22:10 |
96,81 96,43 |
+26,06 % 20,13 |
126,76 76,98 |
103,36 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,42 22:10 |
122,95 121,91 |
-37,78 % -75,54 |
223,57 91,66 |
103,48 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
148,19 22:10 |
147,21 146,72 |
+231,22 % 103,45 |
149,88 44,12 |
103,61 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,6600 22:00 |
170,2900 168,8600 |
-1,77 % -3,04 |
218,7800 154,6500 |
103,74 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,05 22:10 |
31,72 31,75 |
-4,01 % -1,34 |
40,96 26,00 |
103,97 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,47 22:10 |
44,06 44,06 |
+18,81 % 7,04 |
48,46 32,60 |
104,73 Mrd. | |
|
Xylem Inc US98419M1009 |
130,83 22:10 |
131,69 131,01 |
-1,39 % -1,85 |
145,95 72,91 |
105,46 Mrd. | |
|
Eversource Energy US30040W1080 |
67,97 22:10 |
67,58 67,50 |
-23,07 % -20,38 |
93,96 52,46 |
107,12 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,66 22:10 |
118,00 117,48 |
+21,07 % 20,65 |
117,48 65,76 |
107,73 Mrd. | |
|
American Water Works US0304201033 |
148,13 22:10 |
147,53 147,13 |
-19,12 % -35,01 |
188,86 113,82 |
107,76 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,60 22:10 |
73,66 73,40 |
-1,70 % -1,27 |
86,29 53,56 |
108,29 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,38 22:10 |
155,02 154,76 |
+0,31 % 0,48 |
173,01 120,62 |
108,41 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,17 22:10 |
64,11 63,87 |
+4,41 % 2,71 |
115,12 49,96 |
108,56 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,85 22:10 |
95,24 95,01 |
+2,32 % 2,17 |
108,28 76,46 |
108,62 Mrd. |