S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
37,65 16:18 |
38,54 39,15 |
-11,06 % -4,68 |
48,55 26,52 |
101,60 Mrd. | |
|
DTE Energy Company US2333311072 |
123,62 16:17 |
125,00 123,38 |
+5,12 % 6,02 |
139,12 94,20 |
101,67 Mrd. | |
|
Bunge Global SA CH1300646267 |
99,68 16:19 |
102,00 103,07 |
+29,98 % 22,99 |
126,76 73,62 |
102,16 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
161,5500 16:17 |
165,6100 168,7900 |
-3,54 % -5,92 |
218,7800 154,6500 |
102,24 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,88 16:18 |
30,58 30,25 |
-7,49 % -2,50 |
40,96 26,00 |
103,08 Mrd. | |
|
Xylem Inc US98419M1009 |
129,63 16:18 |
131,13 133,33 |
+3,18 % 3,99 |
145,95 72,91 |
103,79 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,84 16:18 |
43,25 42,72 |
+11,39 % 4,38 |
48,46 32,60 |
104,29 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,23 16:18 |
113,78 115,02 |
-44,22 % -89,78 |
223,57 91,66 |
104,34 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
90,78 16:18 |
90,11 88,72 |
-4,14 % -3,92 |
108,28 76,46 |
104,90 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,80 16:18 |
58,39 59,31 |
-14,18 % -9,55 |
115,12 49,96 |
106,55 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,76 16:17 |
111,31 112,39 |
+14,75 % 14,11 |
112,71 65,76 |
106,60 Mrd. | |
|
Eversource Energy US30040W1080 |
67,10 16:18 |
67,95 66,07 |
-23,14 % -20,20 |
93,96 52,46 |
106,66 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
349,84 16:18 |
347,32 346,19 |
+27,56 % 75,59 |
419,53 247,54 |
106,89 Mrd. | |
|
Fortive Corporation US34959J1088 |
69,02 16:17 |
69,79 70,46 |
-6,10 % -4,48 |
86,29 53,56 |
107,25 Mrd. | |
|
American Water Works US0304201033 |
146,91 16:17 |
147,08 144,50 |
-14,71 % -25,34 |
188,86 113,82 |
107,88 Mrd. |