S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
39,15 01.08.24 |
40,28 40,09 |
-7,51 % -3,18 |
48,55 26,52 |
101,60 Mrd. | |
DTE Energy Company US2333311072 |
123,38 01.08.24 |
121,07 120,53 |
+4,92 % 5,78 |
139,12 94,20 |
101,67 Mrd. | |
Bunge Global SA CH1300646267 |
103,07 01.08.24 |
105,97 105,23 |
+34,40 % 26,38 |
126,76 73,62 |
102,16 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,7900 01.08.24 |
173,3000 173,1500 |
+0,79 % 1,32 |
218,7800 154,6500 |
102,24 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,25 01.08.24 |
30,02 30,32 |
-9,38 % -3,13 |
40,96 26,00 |
103,08 Mrd. | |
Xylem Inc US98419M1009 |
133,33 01.08.24 |
133,02 133,50 |
+6,12 % 7,69 |
145,95 72,91 |
103,79 Mrd. | |
FirstEnergy Corp US3379321074 |
42,72 01.08.24 |
42,19 41,91 |
+11,08 % 4,26 |
48,46 32,60 |
104,29 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 01.08.24 |
118,45 117,29 |
-43,34 % -87,99 |
223,57 91,66 |
104,34 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,72 01.08.24 |
86,77 86,06 |
-6,31 % -5,98 |
108,28 76,46 |
104,90 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,31 01.08.24 |
60,06 60,02 |
-11,94 % -8,04 |
115,12 49,96 |
106,55 Mrd. | |
CBRE Group Inc US12504L1098 |
112,39 01.08.24 |
112,90 112,71 |
+17,50 % 16,74 |
112,71 65,76 |
106,60 Mrd. | |
Eversource Energy US30040W1080 |
66,07 01.08.24 |
64,32 64,91 |
-24,32 % -21,23 |
93,96 52,46 |
106,66 Mrd. | |
Molina Healthcare Inc US60855R1005 |
346,19 01.08.24 |
343,86 341,27 |
+26,23 % 71,94 |
419,53 247,54 |
106,89 Mrd. | |
Fortive Corporation US34959J1088 |
70,46 01.08.24 |
71,58 71,85 |
-4,14 % -3,04 |
86,29 53,56 |
107,25 Mrd. | |
American Water Works US0304201033 |
144,50 01.08.24 |
142,99 142,36 |
-16,11 % -27,75 |
188,86 113,82 |
107,88 Mrd. |