S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
123,82 23.08.24 |
123,86 123,34 |
+2,76 % 3,33 |
139,12 94,20 |
101,87 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
112,62 23.08.24 |
112,16 111,66 |
+67,64 % 45,44 |
112,62 60,63 |
102,02 Mrd. | |
|
Bunge Global SA CH1300646267 |
98,64 23.08.24 |
97,09 96,47 |
+30,58 % 23,10 |
126,76 75,30 |
102,96 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,9700 23.08.24 |
174,8200 173,3800 |
+1,67 % 2,91 |
218,7800 154,6500 |
103,24 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,63 23.08.24 |
30,66 30,48 |
-7,46 % -2,47 |
40,96 26,00 |
103,67 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,20 23.08.24 |
118,85 118,36 |
-40,74 % -83,32 |
223,57 91,66 |
104,09 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,19 23.08.24 |
43,38 43,20 |
+11,80 % 4,56 |
48,46 32,60 |
104,55 Mrd. | |
|
Xylem Inc US98419M1009 |
136,92 23.08.24 |
136,40 135,42 |
+2,21 % 2,96 |
145,95 72,91 |
104,71 Mrd. | |
|
CBRE Group Inc US12504L1098 |
117,03 23.08.24 |
113,86 112,85 |
+25,99 % 24,14 |
117,03 65,76 |
107,13 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,39 23.08.24 |
72,89 72,43 |
-0,42 % -0,31 |
86,29 53,56 |
107,26 Mrd. | |
|
Eversource Energy US30040W1080 |
66,78 23.08.24 |
67,36 67,14 |
-26,52 % -24,10 |
93,96 52,46 |
107,38 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
92,66 23.08.24 |
93,05 92,96 |
-1,90 % -1,79 |
108,28 76,46 |
107,49 Mrd. | |
|
American Water Works US0304201033 |
140,42 23.08.24 |
140,42 140,02 |
-22,25 % -40,18 |
188,86 113,82 |
107,64 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,69 23.08.24 |
62,85 62,41 |
-5,91 % -3,94 |
115,12 49,96 |
107,79 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
345,82 23.08.24 |
345,09 343,88 |
+29,21 % 78,18 |
419,53 251,75 |
108,28 Mrd. |