S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,30 15:49 |
40,28 40,09 |
-4,73 % -2,00 |
48,55 26,52 |
101,51 Mrd. | |
DTE Energy Company US2333311072 |
121,09 15:48 |
121,07 120,53 |
+3,21 % 3,77 |
139,12 94,20 |
101,54 Mrd. | |
Bunge Global SA CH1300646267 |
104,76 15:48 |
105,97 105,23 |
+34,95 % 27,13 |
126,76 73,62 |
101,96 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6550 15:49 |
173,3000 173,1500 |
+4,28 % 7,21 |
218,7800 154,6500 |
102,11 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,86 15:48 |
30,02 30,32 |
-10,84 % -3,63 |
40,96 26,00 |
102,97 Mrd. | |
Xylem Inc US98419M1009 |
134,37 15:49 |
133,02 133,50 |
+6,77 % 8,52 |
145,95 72,91 |
103,58 Mrd. | |
FirstEnergy Corp US3379321074 |
42,25 15:48 |
42,19 41,91 |
+10,26 % 3,93 |
48,46 32,60 |
104,15 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,48 15:49 |
118,45 117,29 |
-41,15 % -82,86 |
223,57 91,66 |
104,20 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,49 15:48 |
86,77 86,06 |
-8,13 % -7,65 |
108,28 76,46 |
104,56 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,37 15:48 |
60,06 60,02 |
-9,59 % -6,40 |
115,12 49,96 |
106,25 Mrd. | |
CBRE Group Inc US12504L1098 |
113,47 15:49 |
112,90 112,71 |
+17,63 % 17,01 |
112,71 65,76 |
106,35 Mrd. | |
Eversource Energy US30040W1080 |
65,42 15:48 |
64,32 64,91 |
-24,17 % -20,85 |
93,96 52,46 |
106,49 Mrd. | |
Molina Healthcare Inc US60855R1005 |
341,21 15:46 |
343,86 341,27 |
+24,98 % 68,20 |
419,53 247,54 |
106,69 Mrd. | |
Fortive Corporation US34959J1088 |
72,02 15:48 |
71,58 71,85 |
-0,88 % -0,64 |
86,29 53,56 |
107,08 Mrd. | |
American Water Works US0304201033 |
143,29 15:47 |
142,99 142,36 |
-15,77 % -26,82 |
188,86 113,82 |
107,72 Mrd. |