S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+68,46 % 44,15 |
111,78 60,63 |
101,55 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+4,63 % 5,45 |
139,12 94,20 |
101,63 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
+30,74 % 23,14 |
126,76 73,62 |
102,18 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 02.08.24 |
165,6100 168,7900 |
-2,42 % -4,05 |
218,7800 154,6500 |
102,29 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
-4,60 % -1,49 |
40,96 26,00 |
102,95 Mrd. | |
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
+2,76 % 3,49 |
145,95 72,91 |
103,74 Mrd. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+12,20 % 4,64 |
48,46 32,60 |
104,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-44,56 % -91,11 |
223,57 91,66 |
104,25 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
-5,92 % -5,67 |
108,28 76,46 |
105,19 Mrd. | |
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
+14,22 % 13,74 |
112,71 65,76 |
106,59 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
-23,89 % -21,06 |
93,96 52,46 |
106,60 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 02.08.24 |
58,39 59,31 |
-12,92 % -8,45 |
115,12 49,96 |
106,60 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+25,87 % 72,11 |
419,53 247,54 |
106,82 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-7,01 % -5,16 |
86,29 53,56 |
106,86 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
-16,50 % -29,12 |
188,86 113,82 |
107,79 Mrd. |