S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
39,86 16:15 |
40,28 40,09 |
-5,77 % -2,44 |
48,55 26,52 |
101,51 Mrd. | |
|
DTE Energy Company US2333311072 |
120,66 16:15 |
121,07 120,53 |
+2,85 % 3,34 |
139,12 94,20 |
101,54 Mrd. | |
|
Bunge Global SA CH1300646267 |
104,37 16:16 |
105,97 105,23 |
+34,45 % 26,74 |
126,76 73,62 |
101,96 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,0000 16:16 |
173,3000 173,1500 |
+2,70 % 4,55 |
218,7800 154,6500 |
102,11 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,82 16:16 |
30,02 30,32 |
-10,96 % -3,67 |
40,96 26,00 |
102,97 Mrd. | |
|
Xylem Inc US98419M1009 |
133,69 16:15 |
133,02 133,50 |
+6,23 % 7,84 |
145,95 72,91 |
103,58 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,36 16:15 |
42,19 41,91 |
+10,54 % 4,04 |
48,46 32,60 |
104,15 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,96 16:14 |
118,45 117,29 |
-41,91 % -84,38 |
223,57 91,66 |
104,20 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
86,17 16:15 |
86,77 86,06 |
-8,47 % -7,97 |
108,28 76,46 |
104,56 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,62 16:15 |
60,06 60,02 |
-9,21 % -6,15 |
115,12 49,96 |
106,25 Mrd. | |
|
CBRE Group Inc US12504L1098 |
112,91 16:16 |
112,90 112,71 |
+17,05 % 16,45 |
112,71 65,76 |
106,35 Mrd. | |
|
Eversource Energy US30040W1080 |
64,86 16:15 |
64,32 64,91 |
-24,82 % -21,41 |
93,96 52,46 |
106,49 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
337,14 16:16 |
343,86 341,27 |
+23,49 % 64,13 |
419,53 247,54 |
106,69 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,98 16:16 |
71,58 71,85 |
-2,31 % -1,68 |
86,29 53,56 |
107,08 Mrd. | |
|
American Water Works US0304201033 |
143,73 16:16 |
142,99 142,36 |
-15,51 % -26,38 |
188,86 113,82 |
107,72 Mrd. |