S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
119,91 22:00 |
120,05 119,89 |
+0,01 % 0,01 |
139,12 94,20 |
101,89 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,20 22:00 |
107,51 107,40 |
+62,15 % 41,47 |
111,78 60,63 |
101,98 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,88 22:00 |
97,06 97,39 |
+25,25 % 19,53 |
126,76 73,62 |
102,61 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,0900 22:00 |
163,8600 163,8600 |
-1,38 % -2,28 |
218,7800 154,6500 |
102,63 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,15 22:00 |
30,22 30,30 |
-9,05 % -3,00 |
40,96 26,00 |
103,05 Mrd. | |
|
Xylem Inc US98419M1009 |
128,59 22:00 |
128,17 128,33 |
+0,08 % 0,10 |
145,95 72,91 |
104,07 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,65 22:00 |
113,78 113,28 |
-45,64 % -95,42 |
223,57 91,66 |
104,45 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,97 22:00 |
41,94 41,89 |
+10,86 % 4,11 |
48,46 32,60 |
104,51 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,98 22:00 |
87,81 87,81 |
-8,67 % -8,35 |
108,28 76,46 |
105,97 Mrd. | |
|
Eversource Energy US30040W1080 |
64,91 22:00 |
65,08 64,85 |
-27,03 % -24,04 |
93,96 52,46 |
106,92 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,14 22:00 |
109,06 108,68 |
+13,33 % 12,84 |
112,71 65,76 |
107,02 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,88 22:00 |
68,75 68,89 |
-7,11 % -5,27 |
86,29 53,56 |
107,14 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,14 22:00 |
59,16 59,22 |
-6,61 % -4,26 |
115,12 49,96 |
107,20 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,18 22:00 |
335,58 336,88 |
+29,45 % 76,93 |
419,53 247,54 |
107,37 Mrd. | |
|
American Water Works US0304201033 |
142,28 22:00 |
144,85 144,71 |
-19,67 % -34,84 |
188,86 113,82 |
107,96 Mrd. |