S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
168,2550 17:15 |
164,0700 163,3100 |
+1,70 % 2,81 |
218,7800 154,6500 |
100,97 Mrd. | |
Bunge Global SA CH1300646267 |
111,80 17:15 |
111,72 110,50 |
+44,20 % 34,27 |
126,76 73,59 |
101,72 Mrd. | |
Tapestry Inc US8760301072 |
44,46 17:15 |
44,17 43,48 |
+4,54 % 1,93 |
48,55 26,52 |
101,73 Mrd. | |
DTE Energy Company US2333311072 |
114,42 17:15 |
113,62 113,18 |
-1,36 % -1,58 |
139,12 94,20 |
101,87 Mrd. | |
Xylem Inc US98419M1009 |
139,65 17:14 |
139,59 137,87 |
+14,81 % 18,01 |
145,95 72,91 |
102,38 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,45 17:16 |
79,91 78,93 |
-0,31 % -0,25 |
115,12 49,96 |
102,70 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,50 17:11 |
291,30 290,07 |
+13,50 % 34,79 |
419,53 247,54 |
103,22 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,95 17:16 |
80,70 80,34 |
-12,36 % -11,42 |
108,28 76,46 |
103,47 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,42 17:16 |
28,35 28,38 |
-20,90 % -7,51 |
40,96 26,00 |
103,74 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,01 17:13 |
126,26 124,83 |
-32,83 % -62,57 |
223,57 91,66 |
104,53 Mrd. | |
CBRE Group Inc US12504L1098 |
94,63 17:14 |
93,98 93,12 |
+10,28 % 8,82 |
110,30 65,76 |
105,26 Mrd. | |
FirstEnergy Corp US3379321074 |
39,60 17:15 |
39,62 39,47 |
+5,66 % 2,12 |
48,46 32,60 |
105,42 Mrd. | |
Eversource Energy US30040W1080 |
60,01 17:15 |
59,61 59,40 |
-27,26 % -22,49 |
93,96 52,46 |
106,68 Mrd. | |
American Water Works US0304201033 |
138,92 17:15 |
136,95 136,22 |
-14,76 % -24,06 |
188,86 113,82 |
107,48 Mrd. | |
Fortive Corporation US34959J1088 |
76,36 17:15 |
75,86 74,95 |
+8,39 % 5,91 |
86,29 53,56 |
107,94 Mrd. |