S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
115,7900 18:11 |
118,7400 117,0700 |
-1,09 % -1,28 |
119,3900 115,3000 |
1,26 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,5300 18:11 |
34,6900 34,6900 |
-0,46 % -0,16 |
34,9400 34,3700 |
1,26 Mio. | |
|
MetLife Inc US59156R1086 |
70,41 18:11 |
70,29 70,04 |
+0,53 % 0,37 |
71,00 70,03 |
1,25 Mio. | |
|
Centene Corp US15135B1017 |
66,80 18:11 |
66,42 66,19 |
+0,92 % 0,61 |
67,08 66,07 |
1,21 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,56 18:11 |
96,17 96,70 |
-2,21 % -2,14 |
96,80 94,19 |
1,20 Mio. | |
|
Charles Schwab Corporation US8085131055 |
74,04 18:10 |
74,25 74,15 |
-0,16 % -0,12 |
74,61 73,80 |
1,20 Mio. | |
|
TJX Companies Inc US8725401090 |
110,45 18:11 |
110,31 110,20 |
+0,23 % 0,25 |
111,12 110,21 |
1,16 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,37 18:10 |
62,37 62,13 |
+0,39 % 0,24 |
62,67 62,07 |
1,15 Mio. | |
|
Western Digital Corporation US9581021055 |
78,1800 18:10 |
78,0400 78,0500 |
+0,17 % 0,13 |
78,6400 77,4700 |
1,15 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,43 18:11 |
48,20 48,03 |
-1,26 % -0,61 |
48,20 47,16 |
1,14 Mio. | |
|
APA Corporation US03743Q1085 |
29,4400 18:10 |
29,5500 29,3600 |
+0,27 % 0,08 |
29,9099 29,4400 |
1,14 Mio. | |
|
Match Group Inc US57667L1070 |
29,6150 18:11 |
29,5500 29,4500 |
+0,56 % 0,17 |
29,9800 29,5400 |
1,12 Mio. | |
|
EQT Corporation US26884L1098 |
37,13 18:11 |
36,91 36,96 |
+0,46 % 0,17 |
37,64 36,86 |
1,12 Mio. | |
|
McDonalds Corp US5801351017 |
250,05 18:11 |
248,50 247,79 |
+0,91 % 2,26 |
250,98 248,18 |
1,12 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
404,45 18:12 |
407,16 407,10 |
-0,65 % -2,66 |
407,16 404,22 |
1,09 Mio. |