S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
557,1700 16:59 |
551,3700 555,5400 |
+0,29 % 1,63 |
559,1950 549,7300 |
976,85 Tsd. | |
eBay Inc US2786421030 |
52,4843 17:00 |
53,8500 53,7200 |
-2,30 % -1,24 |
53,9100 52,3200 |
972,17 Tsd. | |
McDonalds Corp US5801351017 |
250,86 17:00 |
254,83 254,84 |
-1,56 % -3,98 |
255,34 250,64 |
966,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
436,19 17:00 |
440,80 441,16 |
-1,13 % -4,97 |
442,47 435,55 |
964,55 Tsd. | |
Blackstone Inc US09260D1072 |
121,71 17:00 |
124,39 123,80 |
-1,69 % -2,09 |
125,58 121,71 |
957,51 Tsd. | |
Eli Lilly and Co US5324571083 |
913,24 17:00 |
911,77 905,38 |
+0,87 % 7,86 |
915,80 904,31 |
953,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
404,10 17:00 |
408,09 406,80 |
-0,66 % -2,70 |
409,67 404,10 |
950,99 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,2150 17:00 |
33,4000 33,4000 |
-0,55 % -0,19 |
33,6100 33,1750 |
947,97 Tsd. | |
ConocoPhillips US20825C1045 |
114,11 17:01 |
115,04 114,38 |
-0,24 % -0,27 |
115,46 113,65 |
929,13 Tsd. | |
Caterpillar Inc US1491231015 |
326,86 17:00 |
335,11 333,10 |
-1,87 % -6,24 |
335,29 325,37 |
919,65 Tsd. | |
Copart Inc US2172041061 |
53,4600 17:01 |
54,1200 54,1600 |
-1,29 % -0,70 |
54,3800 53,2300 |
918,51 Tsd. | |
HP Inc US40434L1052 |
34,92 17:00 |
35,20 35,02 |
-0,29 % -0,10 |
35,23 34,86 |
912,78 Tsd. | |
Dominion Energy Inc US25746U1097 |
48,59 17:01 |
49,09 49,00 |
-0,84 % -0,41 |
49,40 48,52 |
909,66 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8750 17:01 |
35,3500 35,1700 |
-0,84 % -0,30 |
35,4400 34,7000 |
893,85 Tsd. | |
GE Vernova Inc US36828A1016 |
166,77 17:00 |
171,00 171,51 |
-2,77 % -4,75 |
171,20 166,63 |
881,52 Tsd. |